시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,105	135	- 4.17%	41,659	130
09:58	3,110	130	- 4.01%	40,691	127
09:56	3,115	125	- 3.86%	40,259	126
09:54	3,120	120	- 3.70%	39,900	125
09:50	3,125	115	- 3.55%	39,833	124
09:48	3,115	125	- 3.86%	39,543	124
09:47	3,120	120	- 3.70%	39,503	123
09:45	3,120	120	- 3.70%	39,282	123
09:44	3,125	115	- 3.55%	36,542	114
09:43	3,120	120	- 3.70%	36,532	114