시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,260	20	+ 0.62%	111,614	353
15:07	3,260	20	+ 0.62%	111,587	352
15:05	3,245	5	+ 0.15%	110,930	350
15:04	3,245	5	+ 0.15%	110,821	350
15:03	3,245	5	+ 0.15%	110,735	350
15:02	3,235	5	- 0.15%	110,724	350
15:01	3,235	5	- 0.15%	110,555	349
14:59	3,240	0	0.00%	108,405	342
14:58	3,250	10	+ 0.31%	108,202	342
14:56	3,280	40	+ 1.24%	108,102	341