시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,165	75	- 2.32%	45,469	142
10:09	3,190	50	- 1.54%	45,407	142
10:08	3,270	30	+ 0.93%	45,371	142
10:06	3,160	80	- 2.47%	44,471	139
10:05	3,160	80	- 2.47%	44,459	139
10:04	3,115	125	- 3.86%	44,237	138
10:03	3,100	140	- 4.32%	44,012	137
10:02	3,105	135	- 4.17%	43,190	135
10:01	3,105	135	- 4.17%	42,880	134
10:00	3,105	135	- 4.17%	42,201	132