시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,190	50	- 1.54%	48,385	151
10:19	3,180	60	- 1.85%	47,559	149
10:18	3,185	55	- 1.70%	46,559	146
10:17	3,200	40	- 1.24%	46,507	145
10:16	3,220	20	- 0.62%	46,504	145
10:15	3,225	15	- 0.46%	46,479	145
10:14	3,160	80	- 2.47%	46,443	145
10:13	3,165	75	- 2.32%	45,813	143
10:12	3,165	75	- 2.32%	45,809	143
10:11	3,160	80	- 2.47%	45,508	142