시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,210	30	- 0.93%	49,986	156
10:41	3,205	35	- 1.08%	49,746	156
10:35	3,180	60	- 1.85%	49,621	155
10:34	3,205	35	- 1.08%	49,617	155
10:33	3,180	60	- 1.85%	49,616	155
10:32	3,180	60	- 1.85%	49,573	155
10:31	3,170	70	- 2.16%	49,138	154
10:24	3,170	70	- 2.16%	48,438	151
10:23	3,210	30	- 0.93%	48,388	151
10:22	3,220	20	- 0.62%	48,386	151