시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,160	80	- 2.47%	60,787	191
11:02	3,170	70	- 2.16%	60,536	190
11:01	3,160	80	- 2.47%	60,531	190
10:58	3,165	75	- 2.32%	60,522	190
10:57	3,155	85	- 2.62%	60,520	190
10:53	3,150	90	- 2.78%	60,519	190
10:52	3,160	80	- 2.47%	57,874	181
10:51	3,175	65	- 2.01%	51,476	161
10:44	3,175	65	- 2.01%	51,345	161
10:43	3,175	65	- 2.01%	50,324	157