시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,140	100	- 3.09%	65,209	204
11:26	3,140	100	- 3.09%	65,191	204
11:24	3,160	80	- 2.47%	62,297	195
11:20	3,165	75	- 2.32%	62,296	195
11:19	3,150	90	- 2.78%	62,272	195
11:16	3,155	85	- 2.62%	62,214	195
11:13	3,170	70	- 2.16%	62,072	195
11:09	3,205	35	- 1.08%	61,646	193
11:06	3,160	80	- 2.47%	61,635	193
11:05	3,160	80	- 2.47%	60,843	191