시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,200	40	- 1.24%	67,376	211
11:46	3,200	40	- 1.24%	67,359	211
11:45	3,160	80	- 2.47%	66,984	210
11:42	3,160	80	- 2.47%	66,871	210
11:40	3,160	80	- 2.47%	66,870	210
11:39	3,150	90	- 2.78%	66,572	209
11:34	3,155	85	- 2.62%	66,560	209
11:33	3,150	90	- 2.78%	66,147	207
11:29	3,165	75	- 2.32%	65,214	204
11:28	3,165	75	- 2.32%	65,212	204