시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,245	5	+ 0.15%	71,196	223
12:01	3,245	5	+ 0.15%	71,186	223
12:00	3,210	30	- 0.93%	70,916	223
11:58	3,190	50	- 1.54%	70,914	223
11:57	3,190	50	- 1.54%	69,538	218
11:56	3,185	55	- 1.70%	69,369	218
11:55	3,185	55	- 1.70%	69,217	217
11:54	3,185	55	- 1.70%	68,417	215
11:49	3,190	50	- 1.54%	68,267	214
11:48	3,185	55	- 1.70%	67,653	212