시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,145	95	- 2.93%	77,948	245
12:21	3,140	100	- 3.09%	77,910	245
12:17	3,180	60	- 1.85%	77,768	244
12:16	3,190	50	- 1.54%	77,762	244
12:15	3,165	75	- 2.32%	77,751	244
12:13	3,160	80	- 2.47%	72,348	227
12:11	3,180	60	- 1.85%	72,346	227
12:09	3,200	40	- 1.24%	72,199	227
12:07	3,200	40	- 1.24%	71,231	224
12:06	3,230	10	- 0.31%	71,208	224