시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,180	60	- 1.85%	80,464	253
12:36	3,175	65	- 2.01%	78,962	248
12:35	3,175	65	- 2.01%	78,927	248
12:30	3,180	60	- 1.85%	78,419	246
12:28	3,175	65	- 2.01%	78,317	246
12:27	3,170	70	- 2.16%	78,215	246
12:26	3,170	70	- 2.16%	78,213	246
12:25	3,155	85	- 2.62%	78,094	245
12:24	3,145	95	- 2.93%	78,082	245
12:23	3,160	80	- 2.47%	77,950	245