시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,150	90	- 2.78%	88,087	277
12:58	3,150	90	- 2.78%	87,603	275
12:53	3,145	95	- 2.93%	82,195	258
12:52	3,145	95	- 2.93%	81,965	257
12:51	3,145	95	- 2.93%	81,828	257
12:47	3,165	75	- 2.32%	81,736	257
12:45	3,150	90	- 2.78%	81,735	257
12:44	3,165	75	- 2.32%	81,153	255
12:40	3,180	60	- 1.85%	81,150	255
12:38	3,180	60	- 1.85%	81,114	255