시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,295	55	+ 1.70%	119,770	379
15:19	3,295	55	+ 1.70%	116,641	369
15:18	3,295	55	+ 1.70%	116,535	369
15:17	3,270	30	+ 0.93%	115,917	367
15:16	3,295	55	+ 1.70%	115,729	366
15:15	3,290	50	+ 1.54%	115,682	366
15:14	3,290	50	+ 1.54%	115,545	365
15:13	3,290	50	+ 1.54%	115,497	365
15:12	3,290	50	+ 1.54%	114,238	361
15:10	3,270	30	+ 0.93%	113,236	358