시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	9,960	60	+ 0.61%	13,254	131
12:56	9,960	60	+ 0.61%	13,253	131
12:54	9,950	50	+ 0.51%	13,250	131
12:53	9,950	50	+ 0.51%	13,249	131
12:50	9,970	70	+ 0.71%	13,248	131
12:46	9,960	60	+ 0.61%	13,119	130
12:45	9,950	50	+ 0.51%	12,123	120
12:44	9,940	40	+ 0.40%	12,109	120
12:43	9,940	40	+ 0.40%	12,098	120
12:42	9,940	40	+ 0.40%	12,093	120