시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	9,970	70	+ 0.71%	14,125	140
13:23	9,970	70	+ 0.71%	14,115	140
13:22	9,970	70	+ 0.71%	14,095	140
13:16	9,960	60	+ 0.61%	13,685	136
13:12	9,960	60	+ 0.61%	13,684	136
13:10	9,960	60	+ 0.61%	13,683	136
13:09	9,960	60	+ 0.61%	13,315	132
13:07	9,960	60	+ 0.61%	13,314	132
13:06	9,960	60	+ 0.61%	13,313	132
13:04	9,960	60	+ 0.61%	13,255	131