시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	9,970	70	+ 0.71%	15,811	157
13:45	9,970	70	+ 0.71%	15,711	156
13:43	9,970	70	+ 0.71%	15,703	156
13:41	9,980	80	+ 0.81%	15,035	149
13:39	9,950	50	+ 0.51%	14,872	147
13:38	9,940	40	+ 0.40%	14,825	147
13:34	9,970	70	+ 0.71%	14,140	140
13:32	9,970	70	+ 0.71%	14,139	140
13:30	9,970	70	+ 0.71%	14,138	140
13:29	9,970	70	+ 0.71%	14,137	140