시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	9,980	80	+ 0.81%	17,331	172
14:05	9,970	70	+ 0.71%	16,169	160
14:03	9,970	70	+ 0.71%	16,168	160
14:02	9,970	70	+ 0.71%	16,068	159
14:01	9,970	70	+ 0.71%	15,847	157
14:00	9,970	70	+ 0.71%	15,817	157
13:59	9,970	70	+ 0.71%	15,816	157
13:58	9,970	70	+ 0.71%	15,814	157
13:56	9,970	70	+ 0.71%	15,813	157
13:50	9,970	70	+ 0.71%	15,812	157