시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	9,980	80	+ 0.81%	29,817	297
14:18	9,990	90	+ 0.91%	29,807	297
14:17	9,980	80	+ 0.81%	29,602	295
14:16	9,980	80	+ 0.81%	29,512	294
14:13	9,990	90	+ 0.91%	29,511	294
14:12	10,000	100	+ 1.01%	29,394	293
14:11	10,000	100	+ 1.01%	28,861	287
14:10	10,000	100	+ 1.01%	28,300	282
14:09	10,000	100	+ 1.01%	27,795	277
14:07	10,000	100	+ 1.01%	27,705	276