시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	10,040	140	+ 1.41%	32,386	322
14:30	10,050	150	+ 1.52%	32,286	321
14:28	10,040	140	+ 1.41%	32,012	319
14:27	10,020	120	+ 1.21%	31,692	316
14:26	10,000	100	+ 1.01%	31,258	311
14:25	10,000	100	+ 1.01%	31,228	311
14:24	10,000	100	+ 1.01%	31,210	311
14:23	10,000	100	+ 1.01%	31,169	310
14:21	9,980	80	+ 0.81%	29,837	297
14:20	9,970	70	+ 0.71%	29,818	297