시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	10,040	140	+ 1.41%	32,785	326
14:55	10,040	140	+ 1.41%	32,784	326
14:53	10,040	140	+ 1.41%	32,783	326
14:50	10,040	140	+ 1.41%	32,782	326
14:48	10,040	140	+ 1.41%	32,762	326
14:45	10,040	140	+ 1.41%	32,761	326
14:42	10,050	150	+ 1.52%	32,760	326
14:40	10,040	140	+ 1.41%	32,673	325
14:38	10,050	150	+ 1.52%	32,672	325
14:36	10,050	150	+ 1.52%	32,635	325