시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	10,060	160	+ 1.62%	34,108	340
15:06	10,060	160	+ 1.62%	34,078	339
15:05	10,050	150	+ 1.52%	33,823	337
15:04	10,040	140	+ 1.41%	32,896	328
15:03	10,040	140	+ 1.41%	32,895	328
15:01	10,040	140	+ 1.41%	32,894	328
15:00	10,040	140	+ 1.41%	32,893	328
14:59	10,040	140	+ 1.41%	32,837	327
14:58	10,040	140	+ 1.41%	32,835	327
14:57	10,040	140	+ 1.41%	32,834	327