시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	9,900	0	0.00%	350	3
09:06	9,900	0	0.00%	284	3
09:05	9,950	50	+ 0.51%	247	2
09:04	9,950	50	+ 0.51%	131	1
09:01	9,900	0	0.00%	41	0
09:00	9,900	0	0.00%	38	0