시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	9,890	10	- 0.10%	1,233	12
09:36	9,890	10	- 0.10%	1,232	12
09:33	9,900	0	0.00%	1,193	12
09:29	9,900	0	0.00%	1,191	12
09:28	9,890	10	- 0.10%	1,175	12
09:27	9,890	10	- 0.10%	1,166	12
09:15	9,890	10	- 0.10%	1,029	10
09:14	9,900	0	0.00%	1,018	10
09:13	9,900	0	0.00%	810	8
09:08	9,900	0	0.00%	351	3