시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	9,860	40	- 0.40%	3,200	32
09:57	9,860	40	- 0.40%	2,554	25
09:55	9,880	20	- 0.20%	2,541	25
09:54	9,870	30	- 0.30%	2,382	24
09:47	9,900	0	0.00%	1,856	18
09:43	9,900	0	0.00%	1,850	18
09:42	9,890	10	- 0.10%	1,843	18
09:41	9,900	0	0.00%	1,813	18
09:40	9,890	10	- 0.10%	1,762	17
09:38	9,900	0	0.00%	1,748	17