시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	9,890	10	- 0.10%	5,043	50
10:30	9,900	0	0.00%	4,842	48
10:22	9,900	0	0.00%	4,832	48
10:20	9,900	0	0.00%	4,831	48
10:18	9,890	10	- 0.10%	4,777	47
10:09	9,870	30	- 0.30%	4,257	42
10:08	9,880	20	- 0.20%	4,256	42
10:06	9,870	30	- 0.30%	3,934	39
10:05	9,860	40	- 0.40%	3,642	36
10:04	9,860	40	- 0.40%	3,202	32