시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	9,910	10	+ 0.10%	7,162	71
10:55	9,900	0	0.00%	6,734	67
10:52	9,900	0	0.00%	6,360	63
10:51	9,890	10	- 0.10%	6,307	62
10:48	9,900	0	0.00%	6,297	62
10:46	9,890	10	- 0.10%	6,261	62
10:45	9,880	20	- 0.20%	6,162	61
10:38	9,870	30	- 0.30%	6,103	60
10:37	9,860	40	- 0.40%	6,099	60
10:36	9,890	10	- 0.10%	6,095	60