시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	9,880	20	- 0.20%	10,578	105
11:22	9,890	10	- 0.10%	10,572	105
11:19	9,890	10	- 0.10%	10,564	105
11:17	9,900	0	0.00%	10,551	104
11:10	9,910	10	+ 0.10%	10,434	103
11:09	9,940	40	+ 0.40%	10,431	103
11:08	9,920	20	+ 0.20%	9,113	90
11:04	9,920	20	+ 0.20%	9,112	90
10:59	9,950	50	+ 0.51%	8,960	89
10:58	9,910	10	+ 0.10%	7,248	72