시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	9,960	60	+ 0.61%	11,148	110
12:00	9,950	50	+ 0.51%	11,049	109
11:57	9,930	30	+ 0.30%	10,780	107
11:56	9,910	10	+ 0.10%	10,721	106
11:51	9,920	20	+ 0.20%	10,720	106
11:50	9,910	10	+ 0.10%	10,705	106
11:43	9,920	20	+ 0.20%	10,704	106
11:33	9,910	10	+ 0.10%	10,673	106
11:29	9,900	0	0.00%	10,583	105
11:26	9,890	10	- 0.10%	10,582	105