시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	9,940	40	+ 0.40%	11,593	115
12:24	9,940	40	+ 0.40%	11,592	115
12:22	9,940	40	+ 0.40%	11,591	115
12:19	9,950	50	+ 0.51%	11,590	115
12:17	9,940	40	+ 0.40%	11,333	112
12:15	9,940	40	+ 0.40%	11,233	111
12:13	9,940	40	+ 0.40%	11,232	111
12:11	9,940	40	+ 0.40%	11,231	111
12:10	9,940	40	+ 0.40%	11,230	111
12:07	9,950	50	+ 0.51%	11,202	111