시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	9,940	40	+ 0.40%	12,089	120
12:40	9,940	40	+ 0.40%	12,019	119
12:39	9,930	30	+ 0.30%	12,000	119
12:38	9,940	40	+ 0.40%	11,616	115
12:37	9,940	40	+ 0.40%	11,614	115
12:36	9,940	40	+ 0.40%	11,612	115
12:35	9,940	40	+ 0.40%	11,610	115
12:34	9,940	40	+ 0.40%	11,609	115
12:30	9,950	50	+ 0.51%	11,608	115
12:29	9,940	40	+ 0.40%	11,594	115