시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,050	150	+ 1.52%	38,884	388
15:19	10,040	140	+ 1.41%	38,310	382
15:18	10,040	140	+ 1.41%	37,903	378
15:17	10,050	150	+ 1.52%	37,692	376
15:16	10,030	130	+ 1.31%	36,501	364
15:15	10,020	120	+ 1.21%	36,498	364
15:13	10,050	150	+ 1.52%	34,383	343
15:12	10,050	150	+ 1.52%	34,380	343
15:11	10,050	150	+ 1.52%	34,379	343
15:09	10,060	160	+ 1.62%	34,298	342