시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,360	250	+ 2.47%	180,552	1,858
13:59	10,360	250	+ 2.47%	180,478	1,857
13:58	10,370	260	+ 2.57%	180,224	1,855
13:57	10,380	270	+ 2.67%	180,065	1,853
13:56	10,360	250	+ 2.47%	179,709	1,849
13:55	10,380	270	+ 2.67%	179,505	1,847
13:54	10,380	270	+ 2.67%	179,339	1,846
13:53	10,360	250	+ 2.47%	179,051	1,843
13:52	10,370	260	+ 2.57%	178,795	1,840
13:51	10,360	250	+ 2.47%	177,664	1,828