시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,330	220	+ 2.18%	183,925	1,893
14:09	10,340	230	+ 2.28%	183,831	1,892
14:08	10,330	220	+ 2.18%	183,335	1,887
14:07	10,340	230	+ 2.28%	182,655	1,880
14:06	10,340	230	+ 2.28%	181,968	1,873
14:05	10,350	240	+ 2.37%	181,866	1,872
14:04	10,350	240	+ 2.37%	181,788	1,871
14:03	10,350	240	+ 2.37%	181,728	1,870
14:02	10,360	250	+ 2.47%	180,951	1,862
14:01	10,370	260	+ 2.57%	180,654	1,859