시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,330	220	+ 2.18%	186,449	1,919
14:19	10,340	230	+ 2.28%	186,185	1,916
14:18	10,340	230	+ 2.28%	186,110	1,916
14:17	10,340	230	+ 2.28%	185,965	1,914
14:16	10,350	240	+ 2.37%	185,866	1,913
14:15	10,330	220	+ 2.18%	185,551	1,910
14:14	10,340	230	+ 2.28%	185,463	1,909
14:13	10,340	230	+ 2.28%	185,135	1,906
14:12	10,350	240	+ 2.37%	184,581	1,900
14:11	10,350	240	+ 2.37%	184,181	1,896