시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,340	230	+ 2.28%	187,974	1,935
14:29	10,350	240	+ 2.37%	187,847	1,934
14:28	10,350	240	+ 2.37%	187,758	1,933
14:27	10,340	230	+ 2.28%	187,561	1,931
14:26	10,350	240	+ 2.37%	187,354	1,929
14:25	10,330	220	+ 2.18%	187,273	1,928
14:24	10,340	230	+ 2.28%	187,198	1,927
14:23	10,340	230	+ 2.28%	186,894	1,924
14:22	10,350	240	+ 2.37%	186,834	1,923
14:21	10,350	240	+ 2.37%	186,694	1,922