시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,350	240	+ 2.37%	192,219	1,979
14:39	10,340	230	+ 2.28%	189,964	1,956
14:38	10,350	240	+ 2.37%	189,750	1,953
14:37	10,350	240	+ 2.37%	189,443	1,950
14:36	10,340	230	+ 2.28%	189,327	1,949
14:35	10,340	230	+ 2.28%	188,881	1,944
14:34	10,350	240	+ 2.37%	188,818	1,944
14:33	10,350	240	+ 2.37%	188,681	1,942
14:32	10,350	240	+ 2.37%	188,394	1,939
14:31	10,340	230	+ 2.28%	188,114	1,936