시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,380	270	+ 2.67%	198,418	2,043
14:49	10,370	260	+ 2.57%	197,912	2,038
14:48	10,360	250	+ 2.47%	195,923	2,017
14:47	10,350	240	+ 2.37%	195,161	2,009
14:46	10,350	240	+ 2.37%	194,815	2,006
14:45	10,350	240	+ 2.37%	194,717	2,005
14:44	10,360	250	+ 2.47%	194,405	2,002
14:43	10,360	250	+ 2.47%	193,819	1,995
14:42	10,340	230	+ 2.28%	193,666	1,994
14:41	10,360	250	+ 2.47%	192,493	1,982