시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	9,970	140	- 1.39%	1,051	11
09:09	10,000	110	- 1.09%	941	9
09:08	9,990	120	- 1.19%	881	9
09:07	10,000	110	- 1.09%	765	8
09:06	10,030	80	- 0.79%	660	7
09:05	10,030	80	- 0.79%	641	6
09:04	10,100	10	- 0.10%	556	6
09:03	9,970	140	- 1.39%	306	3
09:02	9,970	140	- 1.39%	246	2
09:01	9,970	140	- 1.39%	186	2