시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	9,990	120	- 1.19%	2,264	23
09:19	9,980	130	- 1.29%	2,204	22
09:18	10,040	70	- 0.69%	2,084	21
09:17	10,040	70	- 0.69%	1,996	20
09:16	9,980	130	- 1.29%	1,906	19
09:15	10,010	100	- 0.99%	1,791	18
09:14	9,970	140	- 1.39%	1,632	16
09:13	10,020	90	- 0.89%	1,572	16
09:12	9,970	140	- 1.39%	1,410	14
09:11	9,980	130	- 1.29%	1,106	11