시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	9,980	130	- 1.29%	3,330	33
09:29	10,020	90	- 0.89%	3,270	33
09:28	10,020	90	- 0.89%	3,057	31
09:27	9,990	120	- 1.19%	2,932	29
09:26	9,980	130	- 1.29%	2,929	29
09:25	9,990	120	- 1.19%	2,820	28
09:24	9,990	120	- 1.19%	2,745	27
09:23	9,980	130	- 1.29%	2,568	26
09:22	9,990	120	- 1.19%	2,508	25
09:21	10,020	90	- 0.89%	2,339	23