시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	10,000	110	- 1.09%	4,573	46
09:39	10,020	90	- 0.89%	4,377	44
09:38	9,990	120	- 1.19%	4,315	43
09:37	10,020	90	- 0.89%	4,123	41
09:36	10,020	90	- 0.89%	4,052	41
09:35	9,990	120	- 1.19%	3,888	39
09:34	9,980	130	- 1.29%	3,717	37
09:33	10,020	90	- 0.89%	3,657	37
09:32	9,980	130	- 1.29%	3,572	36
09:31	10,020	90	- 0.89%	3,401	34