시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	10,010	100	- 0.99%	5,980	60
09:49	10,060	50	- 0.50%	5,797	58
09:48	10,060	50	- 0.50%	5,648	56
09:47	10,050	60	- 0.59%	5,516	55
09:46	10,000	110	- 1.09%	5,366	54
09:45	10,030	80	- 0.79%	5,306	53
09:44	10,010	100	- 0.99%	4,921	49
09:43	10,000	110	- 1.09%	4,815	48
09:42	10,000	110	- 1.09%	4,755	48
09:41	10,000	110	- 1.09%	4,693	47