시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	10,090	20	- 0.20%	7,281	73
09:59	10,050	60	- 0.59%	7,175	72
09:58	10,090	20	- 0.20%	7,055	71
09:57	10,040	70	- 0.69%	6,948	70
09:56	10,080	30	- 0.30%	6,885	69
09:55	10,080	30	- 0.30%	6,695	67
09:54	10,080	30	- 0.30%	6,582	66
09:53	10,020	90	- 0.89%	6,358	64
09:52	10,020	90	- 0.89%	6,238	62
09:51	10,070	40	- 0.40%	6,107	61