시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	10,160	50	+ 0.50%	14,891	150
10:09	10,170	60	+ 0.59%	14,598	147
10:08	10,170	60	+ 0.59%	14,390	145
10:07	10,140	30	+ 0.30%	13,729	138
10:06	10,130	20	+ 0.20%	13,564	137
10:05	10,140	30	+ 0.30%	12,593	127
10:04	10,160	50	+ 0.50%	12,154	122
10:03	10,100	10	- 0.10%	11,372	114
10:02	10,070	40	- 0.40%	8,285	83
10:01	10,090	20	- 0.20%	7,523	75