시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	10,170	60	+ 0.59%	16,869	170
10:19	10,160	50	+ 0.50%	16,527	167
10:18	10,160	50	+ 0.50%	16,467	166
10:17	10,170	60	+ 0.59%	16,282	164
10:16	10,170	60	+ 0.59%	16,060	162
10:15	10,170	60	+ 0.59%	15,912	160
10:14	10,170	60	+ 0.59%	15,631	157
10:13	10,160	50	+ 0.50%	15,385	155
10:12	10,160	50	+ 0.50%	15,278	154
10:11	10,170	60	+ 0.59%	15,035	151