시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,220	110	+ 1.09%	36,261	368
10:29	10,240	130	+ 1.29%	34,320	348
10:28	10,160	50	+ 0.50%	18,045	182
10:27	10,160	50	+ 0.50%	17,985	181
10:26	10,170	60	+ 0.59%	17,784	179
10:25	10,170	60	+ 0.59%	17,691	178
10:24	10,170	60	+ 0.59%	17,491	176
10:23	10,170	60	+ 0.59%	17,294	174
10:22	10,160	50	+ 0.50%	17,151	173
10:21	10,170	60	+ 0.59%	17,091	172