시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,370	260	+ 2.57%	205,953	2,121
14:59	10,390	280	+ 2.77%	205,491	2,117
14:58	10,390	280	+ 2.77%	205,365	2,115
14:57	10,370	260	+ 2.57%	205,077	2,112
14:56	10,400	290	+ 2.87%	204,792	2,109
14:55	10,390	280	+ 2.77%	204,455	2,106
14:54	10,400	290	+ 2.87%	204,081	2,102
14:53	10,400	290	+ 2.87%	203,634	2,097
14:52	10,370	260	+ 2.57%	202,746	2,088
14:51	10,400	290	+ 2.87%	202,676	2,087