시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	10,220	110	+ 1.09%	37,862	384
10:39	10,210	100	+ 0.99%	37,792	383
10:38	10,210	100	+ 0.99%	37,624	382
10:37	10,220	110	+ 1.09%	37,421	379
10:36	10,210	100	+ 0.99%	37,167	377
10:35	10,220	110	+ 1.09%	37,042	376
10:34	10,210	100	+ 0.99%	36,872	374
10:33	10,210	100	+ 0.99%	36,772	373
10:32	10,220	110	+ 1.09%	36,617	371
10:31	10,220	110	+ 1.09%	36,386	369