시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,210	100	+ 0.99%	41,826	424
10:49	10,210	100	+ 0.99%	41,548	422
10:48	10,210	100	+ 0.99%	41,358	420
10:47	10,220	110	+ 1.09%	41,180	418
10:46	10,220	110	+ 1.09%	41,017	416
10:45	10,210	100	+ 0.99%	39,747	403
10:44	10,220	110	+ 1.09%	38,847	394
10:43	10,210	100	+ 0.99%	38,513	391
10:42	10,210	100	+ 0.99%	38,223	388
10:41	10,230	120	+ 1.19%	38,051	386