시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	10,200	90	+ 0.89%	46,662	474
10:59	10,200	90	+ 0.89%	46,209	469
10:58	10,210	100	+ 0.99%	44,087	448
10:57	10,220	110	+ 1.09%	43,965	446
10:56	10,220	110	+ 1.09%	43,633	443
10:55	10,220	110	+ 1.09%	43,338	440
10:54	10,220	110	+ 1.09%	42,977	436
10:53	10,215	105	+ 1.04%	42,610	433
10:52	10,210	100	+ 0.99%	42,331	430
10:51	10,220	110	+ 1.09%	42,210	428